NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,322 Value ($000) $1,204 Avg Close $26.62 Range $17.36 - $31.66

Q4 2019

Shares 49,762 Value ($000) $1,753 Avg Close $29.93 Range $27.98 - $31.89

Q3 2019

Shares 47,870 Value ($000) $1,637 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 71,938 Value ($000) $2,609 Avg Close $30.37 Range $28.10 - $32.62

Q1 2019

Shares 22,342 Value ($000) $744 Avg Close $27.99 Range $25.37 - $30.50

Q4 2018

Shares 18,191 Value ($000) $561 Avg Close $28.79 Range $24.40 - $31.73

Q3 2018

Shares 21,874 Value ($000) $819 Avg Close $32.63 Range $30.80 - $34.29

Q2 2018

Shares 20,735 Value ($000) $801 Avg Close $30.44 Range $26.65 - $33.91

Q1 2015

Shares 24,000 Value ($000) $451 Avg Close $14.82 Range $14.11 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,322	$1,204	$26.62	$17.36 - $31.66
Q4 2019	49,762	$1,753	$29.93	$27.98 - $31.89
Q3 2019	47,870	$1,637	$29.34	$26.90 - $32.17
Q2 2019	71,938	$2,609	$30.37	$28.10 - $32.62
Q1 2019	22,342	$744	$27.99	$25.37 - $30.50
Q4 2018	18,191	$561	$28.79	$24.40 - $31.73
Q3 2018	21,874	$819	$32.63	$30.80 - $34.29
Q2 2018	20,735	$801	$30.44	$26.65 - $33.91
Q1 2015	24,000	$451	$14.82	$14.11 - $15.58