NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,943 Value ($000) $70 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 2,125 Value ($000) $79 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 2,125 Value ($000) $63 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 2,020 Value ($000) $59 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 1,584 Value ($000) $53 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 1,743 Value ($000) $73 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 1,743 Value ($000) $64 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 1,743 Value ($000) $67 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 1,743 Value ($000) $70 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 7,638 Value ($000) $336 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 7,972 Value ($000) $323 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 9,494 Value ($000) $358 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 9,097 Value ($000) $361 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 9,542 Value ($000) $313 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 9,542 Value ($000) $250 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 9,542 Value ($000) $258 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 9,542 Value ($000) $228 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 9,542 Value ($000) $336 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 9,542 Value ($000) $326 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 9,542 Value ($000) $346 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 9,318 Value ($000) $310 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 9,762 Value ($000) $301 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 9,762 Value ($000) $368 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 9,762 Value ($000) $376,716 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 8,419 Value ($000) $279,932 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 8,419 Value ($000) $273 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 18,211 Value ($000) $650 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 18,211 Value ($000) $603 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 18,211 Value ($000) $592 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 18,211 Value ($000) $581 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 18,211 Value ($000) $426 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 20,095 Value ($000) $409 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 24,409 Value ($000) $498 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 24,395 Value ($000) $521 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 25,769 Value ($000) $529 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 26,431 Value ($000) $551 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 27,538 Value ($000) $518 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 27,538 Value ($000) $535 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 32,291 Value ($000) $617 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 34,892 Value ($000) $696 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 34,892 Value ($000) $700 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 39,483 Value ($000) $845 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 41,986 Value ($000) $862 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 41,986 Value ($000) $827 Avg Close $14.46 Range $13.86 - $15.57