NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,402 Value ($000) $15,713 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 430,162 Value ($000) $16,621 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 427,749 Value ($000) $16,088 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 478,577 Value ($000) $18,315 Avg Close $40.45 Range $37.09 - $43.56

Q4 2024

Shares 487,142 Value ($000) $20,976 Avg Close $43.73 Range $38.27 - $49.88

Q3 2024

Shares 488,571 Value ($000) $20,569 Avg Close $39.91 Range $35.62 - $44.54

Q2 2024

Shares 377,929 Value ($000) $14,758 Avg Close $33.76 Range $30.52 - $37.59

Q1 2024

Shares 148,299 Value ($000) $5,349 Avg Close $32.80 Range $30.76 - $35.55

Q4 2023

Shares 69,732 Value ($000) $2,593 Avg Close $31.00 Range $26.52 - $36.48

Q3 2023

Shares 49,478 Value ($000) $1,472 Avg Close $29.79 Range $26.68 - $32.73

Q2 2023

Shares 42,797 Value ($000) $1,243 Avg Close $28.82 Range $24.34 - $32.88

Q1 2023

Shares 55,653 Value ($000) $1,860 Avg Close $36.55 Range $28.77 - $40.65

Q4 2022

Shares 89,017 Value ($000) $3,745 Avg Close $39.33 Range $32.98 - $45.44

Q3 2022

Shares 101,343 Value ($000) $3,749 Avg Close $36.37 Range $33.13 - $40.29

Q2 2022

Shares 97,571 Value ($000) $3,734 Avg Close $35.04 Range $32.39 - $37.35

Q1 2022

Shares 78,803 Value ($000) $3,174 Avg Close $39.81 Range $36.08 - $43.13

Q4 2021

Shares 62,914 Value ($000) $2,764 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 48,454 Value ($000) $1,961 Avg Close $32.41 Range $30.17 - $36.31

Q2 2021

Shares 42,885 Value ($000) $1,618 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 26,199 Value ($000) $1,040 Avg Close $32.82 Range $28.12 - $38.00

Q4 2020

Shares 22,244 Value ($000) $729 Avg Close $27.65 Range $22.36 - $30.23

Q3 2020

Shares 14,914 Value ($000) $391 Avg Close $23.73 Range $20.77 - $26.75

Q1 2020

Shares 53,721 Value ($000) $1,284 Avg Close $26.62 Range $17.36 - $31.66

Q4 2016

Shares 54,464 Value ($000) $1,737 Avg Close $21.79 Range $18.41 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,402	$15,713	$37.48	$34.77 - $40.68
Q3 2025	430,162	$16,621	$38.25	$34.84 - $41.37
Q2 2025	427,749	$16,088	$35.66	$32.05 - $37.91
Q1 2025	478,577	$18,315	$40.45	$37.09 - $43.56
Q4 2024	487,142	$20,976	$43.73	$38.27 - $49.88
Q3 2024	488,571	$20,569	$39.91	$35.62 - $44.54
Q2 2024	377,929	$14,758	$33.76	$30.52 - $37.59
Q1 2024	148,299	$5,349	$32.80	$30.76 - $35.55
Q4 2023	69,732	$2,593	$31.00	$26.52 - $36.48
Q3 2023	49,478	$1,472	$29.79	$26.68 - $32.73
Q2 2023	42,797	$1,243	$28.82	$24.34 - $32.88
Q1 2023	55,653	$1,860	$36.55	$28.77 - $40.65
Q4 2022	89,017	$3,745	$39.33	$32.98 - $45.44
Q3 2022	101,343	$3,749	$36.37	$33.13 - $40.29
Q2 2022	97,571	$3,734	$35.04	$32.39 - $37.35
Q1 2022	78,803	$3,174	$39.81	$36.08 - $43.13
Q4 2021	62,914	$2,764	$38.82	$36.16 - $41.43
Q3 2021	48,454	$1,961	$32.41	$30.17 - $36.31
Q2 2021	42,885	$1,618	$34.90	$32.11 - $36.99
Q1 2021	26,199	$1,040	$32.82	$28.12 - $38.00
Q4 2020	22,244	$729	$27.65	$22.36 - $30.23
Q3 2020	14,914	$391	$23.73	$20.77 - $26.75
Q1 2020	53,721	$1,284	$26.62	$17.36 - $31.66
Q4 2016	54,464	$1,737	$21.79	$18.41 - $26.26