NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,596 Value ($000) $3,558 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 100,029 Value ($000) $3,865 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 102,475 Value ($000) $3,854 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 100,760 Value ($000) $3,856 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 104,005 Value ($000) $4,478 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 99,735 Value ($000) $4,199 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 100,731 Value ($000) $3,934 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 101,741 Value ($000) $3,670 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 102,550 Value ($000) $3,814 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 102,045 Value ($000) $3,037 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 95,573 Value ($000) $2,775 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 87,596 Value ($000) $2,931 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 88,907 Value ($000) $3,740 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 71,596 Value ($000) $2,649 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 71,351 Value ($000) $2,730 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 71,850 Value ($000) $2,894 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 73,322 Value ($000) $3,222 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 71,043 Value ($000) $2,876 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 64,741 Value ($000) $2,444 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 85,193 Value ($000) $3,380 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 84,642 Value ($000) $2,773 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 84,475 Value ($000) $2,218 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 84,573 Value ($000) $2,284 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 79,431 Value ($000) $1,898 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 79,018 Value ($000) $2,783 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 73,870 Value ($000) $2,526 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 62,117 Value ($000) $2,255 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 61,517 Value ($000) $2,046 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 55,656 Value ($000) $1,717 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 55,556 Value ($000) $2,086 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 53,650 Value ($000) $2,076 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 49,974 Value ($000) $1,661 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 48,259 Value ($000) $1,565 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 47,829 Value ($000) $1,706 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 47,366 Value ($000) $1,568 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 43,526 Value ($000) $1,415 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 42,462 Value ($000) $1,354 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 3,085 Value ($000) $72 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 5,359 Value ($000) $108 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 5,359 Value ($000) $110 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 6,079 Value ($000) $128 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 6,079 Value ($000) $124 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 6,079 Value ($000) $127 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 6,079 Value ($000) $114 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 6,079 Value ($000) $120 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 6,079 Value ($000) $115 Avg Close $15.76 Range $15.03 - $16.58