NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 748 Value ($000) $25 Avg Close $27.99 Range $25.37 - $30.50

Q4 2018

Shares 835 Value ($000) $26 Avg Close $28.79 Range $24.40 - $31.73

Q3 2018

Shares 1,205 Value ($000) $45 Avg Close $32.63 Range $30.80 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	748	$25	$27.99	$25.37 - $30.50
Q4 2018	835	$26	$28.79	$24.40 - $31.73
Q3 2018	1,205	$45	$32.63	$30.80 - $34.29