NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,385 Value ($000) $623 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 5,333 Value ($000) $206 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 5,784 Value ($000) $218 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 7,222 Value ($000) $276 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 16,881 Value ($000) $1 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 15,625 Value ($000) $1 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 31,286 Value ($000) $1 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 29,849 Value ($000) $1 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 10,938 Value ($000) $0 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 9,251 Value ($000) $0 Avg Close $29.79 Range $26.68 - $32.73
Q3 2022
Shares 10,692 Value ($000) $395 Avg Close $36.37 Range $33.13 - $40.29
Q1 2022
Shares 6,241 Value ($000) $251 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 5,938 Value ($000) $261 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 4,947 Value ($000) $200 Avg Close $32.41 Range $30.17 - $36.31
Q2 2018
Shares 5,229 Value ($000) $202 Avg Close $30.44 Range $26.65 - $33.91
Q4 2017
Shares 9,202 Value ($000) $298 Avg Close $27.33 Range $24.87 - $30.40
Q3 2016
Shares 17,104 Value ($000) $400 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 28,359 Value ($000) $577 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 3,714 Value ($000) $76 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 2,808 Value ($000) $60 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 11,911 Value ($000) $245 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 1,437 Value ($000) $30 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 1,180 Value ($000) $22 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 1,187 Value ($000) $23 Avg Close $15.33 Range $14.41 - $15.87