NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $48 Avg Close $37.48 Range $34.77 - $40.68
Q1 2025
Shares 6,509 Value ($000) $249 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 6,509 Value ($000) $280 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 1,327 Value ($000) $56 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 1,327 Value ($000) $52 Avg Close $33.76 Range $30.52 - $37.59
Q3 2022
Shares 112 Value ($000) $4 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 118 Value ($000) $5 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 121 Value ($000) $5 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 140 Value ($000) $6 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 139 Value ($000) $6 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 146 Value ($000) $6 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 139 Value ($000) $6 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 147 Value ($000) $5 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 1,921 Value ($000) $50 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 248 Value ($000) $7 Avg Close $21.89 Range $18.11 - $26.97
Q2 2019
Shares 600 Value ($000) $22 Avg Close $30.37 Range $28.10 - $32.62
Q2 2017
Shares 366 Value ($000) $12 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 25 Value ($000) $1 Avg Close $26.22 Range $24.57 - $27.80