NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $327 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 7,300 Value ($000) $282 Avg Close $38.25 Range $34.84 - $41.37
Q3 2021
Shares 18,100 Value ($000) $732 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 96,100 Value ($000) $3,626 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 78,000 Value ($000) $3,095 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 78,000 Value ($000) $2,555 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 78,000 Value ($000) $2,047 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 78,000 Value ($000) $2,106 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 74,600 Value ($000) $1,782 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 91,000 Value ($000) $3,205 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 91,000 Value ($000) $3,111 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 91,000 Value ($000) $3,303 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 106,000 Value ($000) $3,525 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 106,000 Value ($000) $3,272 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 90,000 Value ($000) $3,388 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 80,000 Value ($000) $3,087 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 100,000 Value ($000) $3,325 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 124,700 Value ($000) $4,044 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 24,700 Value ($000) $881 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 24,700 Value ($000) $817 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 24,100 Value ($000) $783 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 26,100 Value ($000) $832 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 31,000 Value ($000) $724 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 36,100 Value ($000) $734 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 36,100 Value ($000) $736 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 36,100 Value ($000) $771 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 38,500 Value ($000) $790 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 41,600 Value ($000) $866 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 44,500 Value ($000) $837 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 43,300 Value ($000) $840 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 43,300 Value ($000) $828 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 44,300 Value ($000) $883 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 46,100 Value ($000) $925 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 47,700 Value ($000) $1,021 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 57,700 Value ($000) $1,185 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 59,500 Value ($000) $1,172 Avg Close $14.46 Range $13.86 - $15.57