NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,333 Value ($000) $19,208 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 363,607 Value ($000) $14,050 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 318,905 Value ($000) $11,994 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 352,767 Value ($000) $13,500 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 367,008 Value ($000) $15,803 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 470,616 Value ($000) $19,813 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 607,717 Value ($000) $23,731 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 584,139 Value ($000) $21,070 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 646,709 Value ($000) $24,051 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 852,359 Value ($000) $25,366 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 751,594 Value ($000) $21,826 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 659,274 Value ($000) $22,059 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 713,493 Value ($000) $30,017 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 690,433 Value ($000) $25,539 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 695,692 Value ($000) $26,624 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 628,073 Value ($000) $25,299 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 669,149 Value ($000) $29,402 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 650,826 Value ($000) $26,345 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 523,929 Value ($000) $19,773 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 386,215 Value ($000) $15,325 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 408,589 Value ($000) $13,385 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 430,399 Value ($000) $11,298 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 435,004 Value ($000) $11,745 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 412,055 Value ($000) $9,848 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 185,449 Value ($000) $6,532 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 191,597 Value ($000) $6,551 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 190,645 Value ($000) $6,920 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 198,672 Value ($000) $6,608 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 20,163 Value ($000) $622 Avg Close $28.79 Range $24.40 - $31.73
Q4 2017
Shares 45,131 Value ($000) $1,464 Avg Close $27.33 Range $24.87 - $30.40
Q3 2016
Shares 441,327 Value ($000) $10,314 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 894,755 Value ($000) $18,217 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 702,301 Value ($000) $14,320 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 682,633 Value ($000) $14,588 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 625,393 Value ($000) $12,839 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 537,403 Value ($000) $11,194 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 543,844 Value ($000) $10,230 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 437,324 Value ($000) $8,488 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 450,237 Value ($000) $8,609 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 581,653 Value ($000) $11,598 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 531,255 Value ($000) $10,662 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 378,325 Value ($000) $8,096 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 375,775 Value ($000) $7,718 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 368,966 Value ($000) $7,269 Avg Close $14.46 Range $13.86 - $15.57