NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,685 Value ($000) $19,183 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 373,970 Value ($000) $14,450 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 240,115 Value ($000) $9,031 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 221,911 Value ($000) $8,493 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 311,373 Value ($000) $13,408 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 490,836 Value ($000) $20,664 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 602,364 Value ($000) $23,522 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 399,137 Value ($000) $14,397 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 357,361 Value ($000) $13,290 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 426,362 Value ($000) $12,689 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 436,399 Value ($000) $12,673 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 343,029 Value ($000) $11,478 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 161,930 Value ($000) $6,812 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 171,420 Value ($000) $6 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 185,440 Value ($000) $7 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 144,010 Value ($000) $5,802 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 134,380 Value ($000) $5,905 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 128,646 Value ($000) $5,207 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 228,342 Value ($000) $8,618 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 403,840 Value ($000) $16,024 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 284,287 Value ($000) $9,313 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 356,255 Value ($000) $9,352 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 419,269 Value ($000) $11,320 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 265,722 Value ($000) $6,350 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 291,989 Value ($000) $10,283 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 478,132 Value ($000) $16,348 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 396,866 Value ($000) $14,406 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 261,469 Value ($000) $8,696 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 108,740 Value ($000) $3,356 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 118,165 Value ($000) $4,448 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 206,508 Value ($000) $7,969 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 160,951 Value ($000) $5,351 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 96,064 Value ($000) $3,115 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 89,600 Value ($000) $3,198 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 33,970 Value ($000) $1,125 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 77,935 Value ($000) $2,533 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 75,617 Value ($000) $2,412 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 53,046 Value ($000) $1,240 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 48,371 Value ($000) $985 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 45,618 Value ($000) $930 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 100,793 Value ($000) $2,154 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 59,322 Value ($000) $1,218 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 10,703 Value ($000) $223 Avg Close $15.58 Range $14.68 - $17.08
Q4 2014
Shares 53,582 Value ($000) $1,040 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 28,199 Value ($000) $539 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 18,549 Value ($000) $370 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 11,082 Value ($000) $222 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 10,053 Value ($000) $215 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 24,856 Value ($000) $511 Avg Close $15.78 Range $14.58 - $16.85
Q4 2012
Shares 38,452 Value ($000) $730 Avg Close — Range —