NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 318,224 Value ($000) $6,177 Avg Close $15.33 Range $14.41 - $15.87

Q3 2014

Shares 843,417 Value ($000) $16,126 Avg Close $15.76 Range $15.03 - $16.58

Q2 2014

Shares 921,606 Value ($000) $18,377 Avg Close $15.51 Range $14.65 - $16.33

Q1 2014

Shares 1,091,961 Value ($000) $21,916 Avg Close $15.94 Range $14.82 - $16.96

Q4 2013

Shares 1,292,056 Value ($000) $27,650 Avg Close $16.38 Range $15.65 - $17.28

Q3 2013

Shares 1,477,925 Value ($000) $30,357 Avg Close $15.78 Range $14.58 - $16.85

Q2 2013

Shares 1,326,160 Value ($000) $26,125 Avg Close $14.46 Range $13.86 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	318,224	$6,177	$15.33	$14.41 - $15.87
Q3 2014	843,417	$16,126	$15.76	$15.03 - $16.58
Q2 2014	921,606	$18,377	$15.51	$14.65 - $16.33
Q1 2014	1,091,961	$21,916	$15.94	$14.82 - $16.96
Q4 2013	1,292,056	$27,650	$16.38	$15.65 - $17.28
Q3 2013	1,477,925	$30,357	$15.78	$14.58 - $16.85
Q2 2013	1,326,160	$26,125	$14.46	$13.86 - $15.57