Ticker: NBHC CUSIP: 633707104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,758 | $3,830 | $37.48 | $34.77 - $40.68 |
| Q3 2025 | 198,710 | $7,678 | $38.25 | $34.84 - $41.37 |
| Q2 2025 | 203,640 | $7,659 | $35.66 | $32.05 - $37.91 |
| Q1 2025 | 214,914 | $8,225 | $40.45 | $37.09 - $43.56 |
| Q4 2024 | 231,403 | $9,964 | $43.73 | $38.27 - $49.88 |
| Q3 2024 | 169,178 | $7,122 | $39.91 | $35.62 - $44.54 |
| Q2 2024 | 105,692 | $4,127 | $33.76 | $30.52 - $37.59 |
| Q1 2024 | 108,793 | $3,924 | $32.80 | $30.76 - $35.55 |
| Q4 2023 | 84,897 | $3,157 | $31.00 | $26.52 - $36.48 |
| Q3 2023 | 81,633 | $2,429 | $29.79 | $26.68 - $32.73 |
| Q2 2023 | 184,640 | $5,362 | $28.82 | $24.34 - $32.88 |
| Q1 2023 | 190,707 | $6,381 | $36.55 | $28.77 - $40.65 |
| Q4 2022 | 219,352 | $9,228 | $39.33 | $32.98 - $45.44 |
| Q3 2022 | 236,694 | $8,756 | $36.37 | $33.13 - $40.29 |
| Q2 2022 | 237,404 | $9,085 | $35.04 | $32.39 - $37.35 |
| Q1 2022 | 257,116 | $10,357 | $39.81 | $36.08 - $43.13 |
| Q4 2021 | 75,791 | $3,331 | $38.82 | $36.16 - $41.43 |
| Q3 2021 | 145,295 | $5,882 | $32.41 | $30.17 - $36.31 |
| Q2 2021 | 139,078 | $5,249 | $34.90 | $32.11 - $36.99 |
| Q1 2021 | 401,404 | $15,928 | $32.82 | $28.12 - $38.00 |
| Q4 2020 | 400,446 | $13,119 | $27.65 | $22.36 - $30.23 |
| Q3 2020 | 445,999 | $11,707 | $23.73 | $20.77 - $26.75 |
| Q2 2020 | 451,204 | $12,183 | $21.89 | $18.11 - $26.97 |
| Q1 2020 | 54,435 | $1,301 | $26.62 | $17.36 - $31.66 |
| Q4 2019 | 519,695 | $18,304 | $29.93 | $27.98 - $31.89 |
| Q3 2019 | 563,991 | $19,283 | $29.34 | $26.90 - $32.17 |
| Q2 2019 | 468,837 | $17,019 | $30.37 | $28.10 - $32.62 |
| Q1 2019 | 561,068 | $18,661 | $27.99 | $25.37 - $30.50 |
| Q4 2018 | 405,466 | $12,517 | $28.79 | $24.40 - $31.73 |
| Q3 2018 | 460,830 | $17,350 | $32.63 | $30.80 - $34.29 |
| Q2 2018 | 430,166 | $16,600 | $30.44 | $26.65 - $33.91 |
| Q1 2018 | 310,069 | $10,310 | $27.35 | $25.47 - $28.52 |
| Q4 2017 | 350,580 | $11,369 | $27.33 | $24.87 - $30.40 |
| Q3 2017 | 312,624 | $11,158 | $27.14 | $24.80 - $29.47 |
| Q2 2017 | 304,886 | $10,095 | $25.96 | $24.61 - $27.68 |
| Q1 2017 | 333,929 | $10,853 | $26.22 | $24.57 - $27.80 |
| Q4 2016 | 89,050 | $2,840 | $21.79 | $18.41 - $26.26 |
| Q3 2016 | 57,481 | $1,343 | $17.92 | $15.80 - $19.59 |
| Q2 2016 | 52,984 | $1,079 | $16.48 | $15.49 - $17.52 |
| Q1 2016 | 57,566 | $1,174 | $15.96 | $14.83 - $17.24 |
| Q4 2015 | 36,860 | $788 | $17.41 | $15.65 - $18.93 |
| Q3 2015 | 46,217 | $948 | $16.61 | $15.40 - $17.67 |
| Q2 2015 | 51,511 | $1,073 | $15.58 | $14.68 - $17.08 |
| Q1 2015 | 53,917 | $1,014 | $14.82 | $14.11 - $15.58 |
| Q4 2014 | 3,820 | $74 | $15.33 | $14.41 - $15.87 |