NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,291 Value ($000) $34,828 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 964,261 Value ($000) $37,259 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 902,490 Value ($000) $33,943 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 891,437 Value ($000) $34,115 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 909,530 Value ($000) $39,164 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 936,411 Value ($000) $39,423 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 955,913 Value ($000) $37,328 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 1,106,824 Value ($000) $39,923 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 1,111,414 Value ($000) $41,333 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 1,104,766 Value ($000) $32,878 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 1,094,574 Value ($000) $31,786 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 1,075,554 Value ($000) $36 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 923,680 Value ($000) $39 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 1,102,448 Value ($000) $40,784 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 1,076,504 Value ($000) $41,199 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 1,069,954 Value ($000) $43,098 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 1,071,031 Value ($000) $47,057 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 1,026,771 Value ($000) $41,564 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 948,664 Value ($000) $35,801 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 943,607 Value ($000) $37,449 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 954,180 Value ($000) $31,263 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 832,651 Value ($000) $21,855 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 510,505 Value ($000) $13,782 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 432,306 Value ($000) $10,333 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 362,584 Value ($000) $12,770 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 347,226 Value ($000) $11,873 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 396,222 Value ($000) $14,381 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 389,218 Value ($000) $12,948 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 358,099 Value ($000) $11,055 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 273,880 Value ($000) $10,312 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 264,704 Value ($000) $10,215 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 264,430 Value ($000) $8,792 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 238,776 Value ($000) $7,744 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 217,961 Value ($000) $7,779 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 271,740 Value ($000) $8,997 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 241,290 Value ($000) $7,842 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 252,260 Value ($000) $8,045 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 251,032 Value ($000) $5,867 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 157,990 Value ($000) $3,217 Avg Close $16.48 Range $15.49 - $17.52