NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 92 Value ($000) $2 Avg Close $26.62 Range $17.36 - $31.66

Q4 2019

Shares 92 Value ($000) $3 Avg Close $29.93 Range $27.98 - $31.89

Q3 2019

Shares 92 Value ($000) $3 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 92 Value ($000) $3 Avg Close $30.37 Range $28.10 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	92	$2	$26.62	$17.36 - $31.66
Q4 2019	92	$3	$29.93	$27.98 - $31.89
Q3 2019	92	$3	$29.34	$26.90 - $32.17
Q2 2019	92	$3	$30.37	$28.10 - $32.62