NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,020 Value ($000) $267 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 7,190 Value ($000) $278 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 10,423 Value ($000) $392 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 10,311 Value ($000) $395 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 11,338 Value ($000) $488 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 12,232 Value ($000) $515 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 12,580 Value ($000) $491 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 12,588 Value ($000) $454 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 15,123 Value ($000) $562 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 14,969 Value ($000) $445 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 14,737 Value ($000) $428 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 11,846 Value ($000) $396 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 11,980 Value ($000) $504 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 11,980 Value ($000) $443 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 11,980 Value ($000) $458 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 11,980 Value ($000) $483 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 11,963 Value ($000) $526 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 12,339 Value ($000) $499 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 12,339 Value ($000) $466 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 13,078 Value ($000) $519 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 13,077 Value ($000) $428 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 10,520 Value ($000) $276 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 10,520 Value ($000) $284 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 15,165 Value ($000) $362 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 14,607 Value ($000) $514 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 12,439 Value ($000) $425 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 12,439 Value ($000) $452 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 12,596 Value ($000) $419 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 12,996 Value ($000) $401 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 12,076 Value ($000) $455 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 12,076 Value ($000) $466 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 13,086 Value ($000) $435 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 13,515 Value ($000) $438 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 16,904 Value ($000) $603 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 16,904 Value ($000) $560 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 15,996 Value ($000) $520 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 15,996 Value ($000) $510 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 16,841 Value ($000) $394 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 18,150 Value ($000) $370 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 18,150 Value ($000) $370 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 18,150 Value ($000) $388 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 23,232 Value ($000) $477 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 28,242 Value ($000) $588 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 28,242 Value ($000) $531 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 28,242 Value ($000) $548 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 28,242 Value ($000) $540 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 28,242 Value ($000) $563 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 28,242 Value ($000) $567 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 28,242 Value ($000) $604 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 28,242 Value ($000) $580 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 28,242 Value ($000) $556 Avg Close $14.46 Range $13.86 - $15.57