NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,471 Value ($000) $66 Avg Close $15.76 Range $15.03 - $16.58

Q2 2014

Shares 4,269 Value ($000) $85 Avg Close $15.51 Range $14.65 - $16.33

Q1 2014

Shares 4,514 Value ($000) $90 Avg Close $15.94 Range $14.82 - $16.96

Q4 2013

Shares 4,512 Value ($000) $96 Avg Close $16.38 Range $15.65 - $17.28

Q3 2013

Shares 4,600 Value ($000) $94 Avg Close $15.78 Range $14.58 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,471	$66	$15.76	$15.03 - $16.58
Q2 2014	4,269	$85	$15.51	$14.65 - $16.33
Q1 2014	4,514	$90	$15.94	$14.82 - $16.96
Q4 2013	4,512	$96	$16.38	$15.65 - $17.28
Q3 2013	4,600	$94	$15.78	$14.58 - $16.85