NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,961 Value ($000) $756 Avg Close $39.91 Range $35.62 - $44.54

Q1 2016

Shares 84,045 Value ($000) $1,713 Avg Close $15.96 Range $14.83 - $17.24

Q4 2015

Shares 83,800 Value ($000) $1,790 Avg Close $17.41 Range $15.65 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,961	$756	$39.91	$35.62 - $44.54
Q1 2016	84,045	$1,713	$15.96	$14.83 - $17.24
Q4 2015	83,800	$1,790	$17.41	$15.65 - $18.93