NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,615 Value ($000) $303 Avg Close $32.82 Range $28.12 - $38.00

Q3 2018

Shares 20,362 Value ($000) $767 Avg Close $32.63 Range $30.80 - $34.29

Q2 2016

Shares 11,199 Value ($000) $228 Avg Close $16.48 Range $15.49 - $17.52

Q4 2015

Shares 44,975 Value ($000) $961 Avg Close $17.41 Range $15.65 - $18.93

Q4 2014

Shares 16,545 Value ($000) $321 Avg Close $15.33 Range $14.41 - $15.87

Q2 2014

Shares 28,057 Value ($000) $560 Avg Close $15.51 Range $14.65 - $16.33

Q4 2013

Shares 17,189 Value ($000) $368 Avg Close $16.38 Range $15.65 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,615	$303	$32.82	$28.12 - $38.00
Q3 2018	20,362	$767	$32.63	$30.80 - $34.29
Q2 2016	11,199	$228	$16.48	$15.49 - $17.52
Q4 2015	44,975	$961	$17.41	$15.65 - $18.93
Q4 2014	16,545	$321	$15.33	$14.41 - $15.87
Q2 2014	28,057	$560	$15.51	$14.65 - $16.33
Q4 2013	17,189	$368	$16.38	$15.65 - $17.28