Ticker: NBHC CUSIP: 633707104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 585,052 | $22,238 | $37.48 | $34.77 - $40.68 |
| Q3 2025 | 603,154 | $23,306 | $38.25 | $34.84 - $41.37 |
| Q2 2025 | 651,233 | $24,493 | $35.66 | $32.05 - $37.91 |
| Q1 2025 | 729,747 | $27,927 | $40.45 | $37.09 - $43.56 |
| Q4 2024 | 751,370 | $32,354 | $43.73 | $38.27 - $49.88 |
| Q3 2024 | 786,096 | $33,095 | $39.91 | $35.62 - $44.54 |
| Q2 2024 | 577,793 | $22,563 | $33.76 | $30.52 - $37.59 |
| Q1 2024 | 196,039 | $7,071 | $32.80 | $30.76 - $35.55 |
| Q4 2023 | 196,683 | $7,315 | $31.00 | $26.52 - $36.48 |
| Q3 2023 | 203,346 | $6,052 | $29.79 | $26.68 - $32.73 |
| Q2 2023 | 214,302 | $6,223 | $28.82 | $24.34 - $32.88 |
| Q1 2023 | 226,282 | $7,571 | $36.55 | $28.77 - $40.65 |
| Q4 2022 | 229,974 | $9,675 | $39.33 | $32.98 - $45.44 |
| Q3 2022 | 185,511 | $6,862 | $36.37 | $33.13 - $40.29 |
| Q2 2022 | 185,927 | $7,115 | $35.04 | $32.39 - $37.35 |
| Q1 2022 | 198,066 | $7,978 | $39.81 | $36.08 - $43.13 |
| Q4 2021 | 201,946 | $8,874 | $38.82 | $36.16 - $41.43 |
| Q3 2021 | 210,293 | $8,513 | $32.41 | $30.17 - $36.31 |
| Q2 2021 | 213,059 | $8,041 | $34.90 | $32.11 - $36.99 |
| Q1 2021 | 210,612 | $8,357 | $32.82 | $28.12 - $38.00 |
| Q4 2020 | 210,531 | $6,897 | $27.65 | $22.36 - $30.23 |
| Q3 2020 | 218,656 | $5,740 | $23.73 | $20.77 - $26.75 |
| Q2 2020 | 228,267 | $6,163 | $21.89 | $18.11 - $26.97 |
| Q1 2020 | 236,486 | $5,652 | $26.62 | $17.36 - $31.66 |
| Q4 2019 | 246,268 | $8,674 | $29.93 | $27.98 - $31.89 |
| Q3 2019 | 245,602 | $8,397 | $29.34 | $26.90 - $32.17 |
| Q2 2019 | 208,790 | $7,579 | $30.37 | $28.10 - $32.62 |
| Q1 2019 | 208,328 | $6,929 | $27.99 | $25.37 - $30.50 |
| Q4 2018 | 209,833 | $6,478 | $28.79 | $24.40 - $31.73 |
| Q3 2018 | 208,459 | $7,848 | $32.63 | $30.80 - $34.29 |
| Q2 2018 | 211,691 | $8,169 | $30.44 | $26.65 - $33.91 |
| Q1 2018 | 217,918 | $7,246 | $27.35 | $25.47 - $28.52 |
| Q4 2017 | 210,004 | $6,810 | $27.33 | $24.87 - $30.40 |
| Q3 2017 | 218,777 | $7,808 | $27.14 | $24.80 - $29.47 |
| Q2 2017 | 220,508 | $7,301 | $25.96 | $24.61 - $27.68 |
| Q1 2017 | 202,256 | $6,573 | $26.22 | $24.57 - $27.80 |
| Q4 2016 | 190,401 | $6,072 | $21.79 | $18.41 - $26.26 |
| Q1 2014 | 10,945 | $220 | $15.94 | $14.82 - $16.96 |
| Q4 2013 | 12,583 | $269 | $16.38 | $15.65 - $17.28 |
| Q3 2013 | 12,816 | $263 | $15.78 | $14.58 - $16.85 |
| Q2 2013 | 13,636 | $269 | $14.46 | $13.86 - $15.57 |