NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $6 Avg Close $37.48 Range $34.77 - $40.68

Q4 2022

Shares 21,081 Value ($000) $887 Avg Close $39.33 Range $32.98 - $45.44

Q3 2022

Shares 22,836 Value ($000) $845 Avg Close $36.37 Range $33.13 - $40.29

Q2 2022

Shares 28,909 Value ($000) $1,106 Avg Close $35.04 Range $32.39 - $37.35

Q1 2022

Shares 28,480 Value ($000) $1,147 Avg Close $39.81 Range $36.08 - $43.13

Q4 2021

Shares 28,480 Value ($000) $1,251 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 28,480 Value ($000) $1,153 Avg Close $32.41 Range $30.17 - $36.31

Q2 2021

Shares 29,280 Value ($000) $1,105 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 22,780 Value ($000) $904 Avg Close $32.82 Range $28.12 - $38.00

Q4 2020

Shares 31,060 Value ($000) $1,018 Avg Close $27.65 Range $22.36 - $30.23

Q3 2020

Shares 31,060 Value ($000) $815 Avg Close $23.73 Range $20.77 - $26.75

Q2 2020

Shares 31,060 Value ($000) $839 Avg Close $21.89 Range $18.11 - $26.97

Q1 2020

Shares 31,185 Value ($000) $745 Avg Close $26.62 Range $17.36 - $31.66

Q4 2019

Shares 31,185 Value ($000) $1,098 Avg Close $29.93 Range $27.98 - $31.89

Q3 2019

Shares 50,654 Value ($000) $1,732 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 29,064 Value ($000) $1,055 Avg Close $30.37 Range $28.10 - $32.62

Q1 2019

Shares 21,994 Value ($000) $732 Avg Close $27.99 Range $25.37 - $30.50

Q4 2018

Shares 18,274 Value ($000) $564 Avg Close $28.79 Range $24.40 - $31.73

Q3 2018

Shares 22,404 Value ($000) $844 Avg Close $32.63 Range $30.80 - $34.29

Q2 2018

Shares 25,934 Value ($000) $1,001 Avg Close $30.44 Range $26.65 - $33.91

Q1 2018

Shares 32,204 Value ($000) $1,071 Avg Close $27.35 Range $25.47 - $28.52

Q4 2017

Shares 30,219 Value ($000) $980 Avg Close $27.33 Range $24.87 - $30.40

Q3 2017

Shares 31,458 Value ($000) $1,123 Avg Close $27.14 Range $24.80 - $29.47

Q2 2017

Shares 11,528 Value ($000) $382 Avg Close $25.96 Range $24.61 - $27.68

Q1 2017

Shares 11,428 Value ($000) $371 Avg Close $26.22 Range $24.57 - $27.80

Q4 2016

Shares 8,220 Value ($000) $262 Avg Close $21.79 Range $18.41 - $26.26

Q4 2015

Shares 9,930 Value ($000) $212 Avg Close $17.41 Range $15.65 - $18.93

Q3 2015

Shares 9,930 Value ($000) $204 Avg Close $16.61 Range $15.40 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$6	$37.48	$34.77 - $40.68
Q4 2022	21,081	$887	$39.33	$32.98 - $45.44
Q3 2022	22,836	$845	$36.37	$33.13 - $40.29
Q2 2022	28,909	$1,106	$35.04	$32.39 - $37.35
Q1 2022	28,480	$1,147	$39.81	$36.08 - $43.13
Q4 2021	28,480	$1,251	$38.82	$36.16 - $41.43
Q3 2021	28,480	$1,153	$32.41	$30.17 - $36.31
Q2 2021	29,280	$1,105	$34.90	$32.11 - $36.99
Q1 2021	22,780	$904	$32.82	$28.12 - $38.00
Q4 2020	31,060	$1,018	$27.65	$22.36 - $30.23
Q3 2020	31,060	$815	$23.73	$20.77 - $26.75
Q2 2020	31,060	$839	$21.89	$18.11 - $26.97
Q1 2020	31,185	$745	$26.62	$17.36 - $31.66
Q4 2019	31,185	$1,098	$29.93	$27.98 - $31.89
Q3 2019	50,654	$1,732	$29.34	$26.90 - $32.17
Q2 2019	29,064	$1,055	$30.37	$28.10 - $32.62
Q1 2019	21,994	$732	$27.99	$25.37 - $30.50
Q4 2018	18,274	$564	$28.79	$24.40 - $31.73
Q3 2018	22,404	$844	$32.63	$30.80 - $34.29
Q2 2018	25,934	$1,001	$30.44	$26.65 - $33.91
Q1 2018	32,204	$1,071	$27.35	$25.47 - $28.52
Q4 2017	30,219	$980	$27.33	$24.87 - $30.40
Q3 2017	31,458	$1,123	$27.14	$24.80 - $29.47
Q2 2017	11,528	$382	$25.96	$24.61 - $27.68
Q1 2017	11,428	$371	$26.22	$24.57 - $27.80
Q4 2016	8,220	$262	$21.79	$18.41 - $26.26
Q4 2015	9,930	$212	$17.41	$15.65 - $18.93
Q3 2015	9,930	$204	$16.61	$15.40 - $17.67