NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,620 Value ($000) $10,134 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 304,987 Value ($000) $11,785 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 123,850 Value ($000) $4,658 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 80,474 Value ($000) $3,080 Avg Close $40.45 Range $37.09 - $43.56

Q1 2024

Shares 14,629 Value ($000) $528 Avg Close $32.80 Range $30.76 - $35.55

Q3 2023

Shares 42,530 Value ($000) $1,266 Avg Close $29.79 Range $26.68 - $32.73

Q2 2023

Shares 48,367 Value ($000) $1,405 Avg Close $28.82 Range $24.34 - $32.88

Q1 2023

Shares 44,907 Value ($000) $1,503 Avg Close $36.55 Range $28.77 - $40.65

Q4 2022

Shares 26,471 Value ($000) $1,114 Avg Close $39.33 Range $32.98 - $45.44

Q3 2022

Shares 11,482 Value ($000) $425 Avg Close $36.37 Range $33.13 - $40.29

Q2 2022

Shares 57,193 Value ($000) $2,189 Avg Close $35.04 Range $32.39 - $37.35

Q1 2022

Shares 48,553 Value ($000) $1,956 Avg Close $39.81 Range $36.08 - $43.13

Q4 2021

Shares 30,769 Value ($000) $1,352 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 81,183 Value ($000) $3,286 Avg Close $32.41 Range $30.17 - $36.31

Q2 2021

Shares 87,407 Value ($000) $3,299 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 5,745 Value ($000) $228 Avg Close $32.82 Range $28.12 - $38.00

Q1 2020

Shares 14,991 Value ($000) $358 Avg Close $26.62 Range $17.36 - $31.66

Q2 2019

Shares 9,887 Value ($000) $359 Avg Close $30.37 Range $28.10 - $32.62

Q2 2018

Shares 8,500 Value ($000) $328 Avg Close $30.44 Range $26.65 - $33.91

Q1 2018

Shares 65,600 Value ($000) $2,181 Avg Close $27.35 Range $25.47 - $28.52

Q4 2016

Shares 19,354 Value ($000) $617 Avg Close $21.79 Range $18.41 - $26.26

Q4 2015

Shares 25,042 Value ($000) $535 Avg Close $17.41 Range $15.65 - $18.93

Q2 2015

Shares 15,800 Value ($000) $329 Avg Close $15.58 Range $14.68 - $17.08

Q1 2015

Shares 207,528 Value ($000) $3,904 Avg Close $14.82 Range $14.11 - $15.58

Q4 2014

Shares 192,111 Value ($000) $3,729 Avg Close $15.33 Range $14.41 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,620	$10,134	$37.48	$34.77 - $40.68
Q3 2025	304,987	$11,785	$38.25	$34.84 - $41.37
Q2 2025	123,850	$4,658	$35.66	$32.05 - $37.91
Q1 2025	80,474	$3,080	$40.45	$37.09 - $43.56
Q1 2024	14,629	$528	$32.80	$30.76 - $35.55
Q3 2023	42,530	$1,266	$29.79	$26.68 - $32.73
Q2 2023	48,367	$1,405	$28.82	$24.34 - $32.88
Q1 2023	44,907	$1,503	$36.55	$28.77 - $40.65
Q4 2022	26,471	$1,114	$39.33	$32.98 - $45.44
Q3 2022	11,482	$425	$36.37	$33.13 - $40.29
Q2 2022	57,193	$2,189	$35.04	$32.39 - $37.35
Q1 2022	48,553	$1,956	$39.81	$36.08 - $43.13
Q4 2021	30,769	$1,352	$38.82	$36.16 - $41.43
Q3 2021	81,183	$3,286	$32.41	$30.17 - $36.31
Q2 2021	87,407	$3,299	$34.90	$32.11 - $36.99
Q1 2021	5,745	$228	$32.82	$28.12 - $38.00
Q1 2020	14,991	$358	$26.62	$17.36 - $31.66
Q2 2019	9,887	$359	$30.37	$28.10 - $32.62
Q2 2018	8,500	$328	$30.44	$26.65 - $33.91
Q1 2018	65,600	$2,181	$27.35	$25.47 - $28.52
Q4 2016	19,354	$617	$21.79	$18.41 - $26.26
Q4 2015	25,042	$535	$17.41	$15.65 - $18.93
Q2 2015	15,800	$329	$15.58	$14.68 - $17.08
Q1 2015	207,528	$3,904	$14.82	$14.11 - $15.58
Q4 2014	192,111	$3,729	$15.33	$14.41 - $15.87