NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 253 Value ($000) $10 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 451 Value ($000) $19 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 996 Value ($000) $40 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 1,072 Value ($000) $40 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 1,072 Value ($000) $42 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 809 Value ($000) $26 Avg Close $27.65 Range $22.36 - $30.23
Q2 2020
Shares 122 Value ($000) $3 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 1,651 Value ($000) $39 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 367 Value ($000) $12 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 367 Value ($000) $12 Avg Close $29.34 Range $26.90 - $32.17
Q1 2016
Shares 40,741 Value ($000) $830 Avg Close $15.96 Range $14.83 - $17.24