NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,350 Value ($000) $336 Avg Close $39.81 Range $36.08 - $43.13

Q4 2021

Shares 31,857 Value ($000) $1,400 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 41,957 Value ($000) $1,698 Avg Close $32.41 Range $30.17 - $36.31

Q2 2021

Shares 23,720 Value ($000) $895 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 9,040 Value ($000) $359 Avg Close $32.82 Range $28.12 - $38.00

Q4 2020

Shares 7,870 Value ($000) $258 Avg Close $27.65 Range $22.36 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,350	$336	$39.81	$36.08 - $43.13
Q4 2021	31,857	$1,400	$38.82	$36.16 - $41.43
Q3 2021	41,957	$1,698	$32.41	$30.17 - $36.31
Q2 2021	23,720	$895	$34.90	$32.11 - $36.99
Q1 2021	9,040	$359	$32.82	$28.12 - $38.00
Q4 2020	7,870	$258	$27.65	$22.36 - $30.23