NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $384 Avg Close $37.48 Range $34.77 - $40.68

Q2 2023

Shares 11,500 Value ($000) $334 Avg Close $28.82 Range $24.34 - $32.88

Q1 2023

Shares 11,500 Value ($000) $385 Avg Close $36.55 Range $28.77 - $40.65

Q4 2022

Shares 42,700 Value ($000) $1,796 Avg Close $39.33 Range $32.98 - $45.44

Q4 2021

Shares 15,000 Value ($000) $659 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 8,000 Value ($000) $324 Avg Close $32.41 Range $30.17 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$384	$37.48	$34.77 - $40.68
Q2 2023	11,500	$334	$28.82	$24.34 - $32.88
Q1 2023	11,500	$385	$36.55	$28.77 - $40.65
Q4 2022	42,700	$1,796	$39.33	$32.98 - $45.44
Q4 2021	15,000	$659	$38.82	$36.16 - $41.43
Q3 2021	8,000	$324	$32.41	$30.17 - $36.31