NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,590 Value ($000) $216 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 5,693 Value ($000) $214 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 5,672 Value ($000) $217 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 6,060 Value ($000) $261 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 6,044 Value ($000) $254 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 6,028 Value ($000) $235 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 7,105 Value ($000) $256 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 6,768 Value ($000) $252 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 7,663 Value ($000) $228 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 7,624 Value ($000) $221 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 7,589 Value ($000) $254 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 7,691 Value ($000) $324 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 7,619 Value ($000) $282 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 7,454 Value ($000) $285 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 7,423 Value ($000) $299 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 7,413 Value ($000) $326 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 6,954 Value ($000) $281 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 5,988 Value ($000) $226 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 5,886 Value ($000) $234 Avg Close $32.82 Range $28.12 - $38.00