NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,962 Value ($000) $2 Avg Close $31.00 Range $26.52 - $36.48

Q3 2023

Shares 7,137 Value ($000) $0 Avg Close $29.79 Range $26.68 - $32.73

Q2 2022

Shares 21,959 Value ($000) $840 Avg Close $35.04 Range $32.39 - $37.35

Q3 2019

Shares 6,764 Value ($000) $231 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 13,056 Value ($000) $474 Avg Close $30.37 Range $28.10 - $32.62

Q1 2019

Shares 12,213 Value ($000) $406 Avg Close $27.99 Range $25.37 - $30.50

Q1 2017

Shares 15,185 Value ($000) $494 Avg Close $26.22 Range $24.57 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,962	$2	$31.00	$26.52 - $36.48
Q3 2023	7,137	$0	$29.79	$26.68 - $32.73
Q2 2022	21,959	$840	$35.04	$32.39 - $37.35
Q3 2019	6,764	$231	$29.34	$26.90 - $32.17
Q2 2019	13,056	$474	$30.37	$28.10 - $32.62
Q1 2019	12,213	$406	$27.99	$25.37 - $30.50
Q1 2017	15,185	$494	$26.22	$24.57 - $27.80