NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 172 Value ($000) $6 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 172 Value ($000) $7 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 172 Value ($000) $7 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 172 Value ($000) $7 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 172 Value ($000) $7 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 172 Value ($000) $6 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 172 Value ($000) $6 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 172 Value ($000) $5 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 172 Value ($000) $6 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 172 Value ($000) $6 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 172 Value ($000) $7 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 172 Value ($000) $6 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 172 Value ($000) $7 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 172 Value ($000) $7 Avg Close $39.81 Range $36.08 - $43.13