NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,068 Value ($000) $720 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 23,577 Value ($000) $936 Avg Close $32.82 Range $28.12 - $38.00

Q4 2020

Shares 23,069 Value ($000) $756 Avg Close $27.65 Range $22.36 - $30.23

Q3 2020

Shares 17,131 Value ($000) $450 Avg Close $23.73 Range $20.77 - $26.75

Q2 2020

Shares 10,100 Value ($000) $273 Avg Close $21.89 Range $18.11 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,068	$720	$34.90	$32.11 - $36.99
Q1 2021	23,577	$936	$32.82	$28.12 - $38.00
Q4 2020	23,069	$756	$27.65	$22.36 - $30.23
Q3 2020	17,131	$450	$23.73	$20.77 - $26.75
Q2 2020	10,100	$273	$21.89	$18.11 - $26.97