NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,910 Value ($000) $529 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 14,386 Value ($000) $556 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 61,066 Value ($000) $2,297 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 58,727 Value ($000) $2,247 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 21,299 Value ($000) $917 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 19,790 Value ($000) $833 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 16,383 Value ($000) $640 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 10,600 Value ($000) $382 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 40,769 Value ($000) $1,516 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 22,116 Value ($000) $658 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 23,345 Value ($000) $678 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 38,304 Value ($000) $1,282 Avg Close $36.55 Range $28.77 - $40.65
Q3 2022
Shares 8,447 Value ($000) $312 Avg Close $36.37 Range $33.13 - $40.29
Q4 2021
Shares 9,205 Value ($000) $404 Avg Close $38.82 Range $36.16 - $41.43
Q2 2021
Shares 5,501 Value ($000) $208 Avg Close $34.90 Range $32.11 - $36.99
Q4 2020
Shares 9,390 Value ($000) $308 Avg Close $27.65 Range $22.36 - $30.23
Q3 2019
Shares 14,282 Value ($000) $488 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 10,197 Value ($000) $370 Avg Close $30.37 Range $28.10 - $32.62
Q3 2016
Shares 19,545 Value ($000) $457 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 53,647 Value ($000) $1,092 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 78,365 Value ($000) $1,598 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 96,892 Value ($000) $2,070 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 70,679 Value ($000) $1,451 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 56,343 Value ($000) $1,174 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 33,789 Value ($000) $636 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 16,988 Value ($000) $330 Avg Close $15.33 Range $14.41 - $15.87
Q2 2014
Shares 24,953 Value ($000) $498 Avg Close $15.51 Range $14.65 - $16.33
Q4 2013
Shares 11,348 Value ($000) $243 Avg Close $16.38 Range $15.65 - $17.28
Q2 2013
Shares 67,470 Value ($000) $1,329 Avg Close $14.46 Range $13.86 - $15.57