NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,312 Value ($000) $2 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 65,477 Value ($000) $3 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 10,658 Value ($000) $0 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 9,456 Value ($000) $0 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 5,130 Value ($000) $0 Avg Close $43.73 Range $38.27 - $49.88
Q3 2023
Shares 28,507 Value ($000) $1 Avg Close $29.79 Range $26.68 - $32.73
Q4 2022
Shares 14,994 Value ($000) $1 Avg Close $39.33 Range $32.98 - $45.44
Q4 2021
Shares 41,786 Value ($000) $1,836 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 17,977 Value ($000) $727 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 9,930 Value ($000) $374 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 13,989 Value ($000) $555 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 11,795 Value ($000) $386 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 7,744 Value ($000) $203 Avg Close $23.73 Range $20.77 - $26.75