NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,800 Value ($000) $2,805 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 120,800 Value ($000) $4,668 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 48,500 Value ($000) $1,824 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 34,300 Value ($000) $1,313 Avg Close $40.45 Range $37.09 - $43.56
Q3 2023
Shares 36,600 Value ($000) $1,089 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 33,500 Value ($000) $973 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 45,200 Value ($000) $1,512 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 49,400 Value ($000) $2,078 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 61,300 Value ($000) $2,267 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 73,900 Value ($000) $2,828 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 35,900 Value ($000) $1,446 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 42,000 Value ($000) $1,845 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 84,800 Value ($000) $3,433 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 75,400 Value ($000) $2,846 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 14,700 Value ($000) $583 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 16,400 Value ($000) $537 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 15,500 Value ($000) $407 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 16,600 Value ($000) $448 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 8,500 Value ($000) $203 Avg Close $26.62 Range $17.36 - $31.66
Q3 2019
Shares 9,200 Value ($000) $315 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 14,700 Value ($000) $534 Avg Close $30.37 Range $28.10 - $32.62
Q3 2018
Shares 26,099 Value ($000) $983 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 46,199 Value ($000) $1,783 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 10,199 Value ($000) $339 Avg Close $27.35 Range $25.47 - $28.52
Q3 2017
Shares 13,699 Value ($000) $489 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 25,838 Value ($000) $855 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 27,999 Value ($000) $910 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 33,566 Value ($000) $1,070 Avg Close $21.79 Range $18.41 - $26.26
Q2 2016
Shares 19,500 Value ($000) $397 Avg Close $16.48 Range $15.49 - $17.52
Q1 2015
Shares 110,500 Value ($000) $2,079 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 93,700 Value ($000) $1,819 Avg Close $15.33 Range $14.41 - $15.87