NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $126 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 33,942 Value ($000) $1,312 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 12,086 Value ($000) $455 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 610 Value ($000) $23 Avg Close $40.45 Range $37.09 - $43.56
Q3 2023
Shares 4,904 Value ($000) $146 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 200 Value ($000) $6 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 870 Value ($000) $29 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 252 Value ($000) $11 Avg Close $39.33 Range $32.98 - $45.44
Q1 2022
Shares 600 Value ($000) $24 Avg Close $39.81 Range $36.08 - $43.13
Q4 2020
Shares 260 Value ($000) $8 Avg Close $27.65 Range $22.36 - $30.23
Q1 2020
Shares 20 Value ($000) $0 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 2,159 Value ($000) $76 Avg Close $29.93 Range $27.98 - $31.89
Q3 2018
Shares 1,731 Value ($000) $65 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 377 Value ($000) $14 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 1,087 Value ($000) $36 Avg Close $27.35 Range $25.47 - $28.52
Q4 2016
Shares 2,178 Value ($000) $69 Avg Close $21.79 Range $18.41 - $26.26