NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $124 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 1,449 Value ($000) $56 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 3,395 Value ($000) $128 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 1,468 Value ($000) $56 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 1,994 Value ($000) $86 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 3,268 Value ($000) $138 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 13,135 Value ($000) $513 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 879 Value ($000) $32 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 10,079 Value ($000) $375 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 3,787 Value ($000) $113 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 17,498 Value ($000) $508 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 2,005 Value ($000) $0 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 3,735 Value ($000) $138 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 17,277 Value ($000) $661 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 772 Value ($000) $31 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 9,314 Value ($000) $409 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 7,432 Value ($000) $301 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 8,802 Value ($000) $332 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 7,232 Value ($000) $287 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 5,621 Value ($000) $184 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 12,545 Value ($000) $329 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 10,811 Value ($000) $292 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 272 Value ($000) $7 Avg Close $26.62 Range $17.36 - $31.66
Q3 2019
Shares 2,816 Value ($000) $96 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 984 Value ($000) $36 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 4,449 Value ($000) $148 Avg Close $27.99 Range $25.37 - $30.50
Q3 2018
Shares 79 Value ($000) $3 Avg Close $32.63 Range $30.80 - $34.29
Q1 2018
Shares 1,500 Value ($000) $50 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 1,356 Value ($000) $44 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 2,627 Value ($000) $94 Avg Close $27.14 Range $24.80 - $29.47
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.22 Range $24.57 - $27.80
Q3 2016
Shares 1,405 Value ($000) $33 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 2,437 Value ($000) $50 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 210 Value ($000) $4 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 800 Value ($000) $17 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 770 Value ($000) $16 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 4,725 Value ($000) $98 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 5,216 Value ($000) $98 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 5,100 Value ($000) $99 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 5,235 Value ($000) $100 Avg Close $15.76 Range $15.03 - $16.58
Q4 2013
Shares 1,634 Value ($000) $35 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 2,539 Value ($000) $52 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 400 Value ($000) $8 Avg Close $14.46 Range $13.86 - $15.57