NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 486,006 Value ($000) $20,446 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 493,348 Value ($000) $18,249 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 497,037 Value ($000) $19,022 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 493,671 Value ($000) $19,885 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 538,650 Value ($000) $23,668 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 515,035 Value ($000) $20,849 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 527,349 Value ($000) $19,902 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 404,544 Value ($000) $16,052 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 415,866 Value ($000) $13,624 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 434,508 Value ($000) $11,406 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 443,665 Value ($000) $11,979 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 442,735 Value ($000) $10,581 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 301,481 Value ($000) $10,618 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 304,363 Value ($000) $10,406 Avg Close $29.34 Range $26.90 - $32.17