NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,200 Value ($000) $673 Avg Close $26.62 Range $17.36 - $31.66

Q4 2019

Shares 38,300 Value ($000) $1,348 Avg Close $29.93 Range $27.98 - $31.89

Q3 2019

Shares 38,300 Value ($000) $1,309 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 47,800 Value ($000) $1,735 Avg Close $30.37 Range $28.10 - $32.62

Q1 2019

Shares 47,800 Value ($000) $1,589 Avg Close $27.99 Range $25.37 - $30.50

Q4 2016

Shares 30,400 Value ($000) $969 Avg Close $21.79 Range $18.41 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,200	$673	$26.62	$17.36 - $31.66
Q4 2019	38,300	$1,348	$29.93	$27.98 - $31.89
Q3 2019	38,300	$1,309	$29.34	$26.90 - $32.17
Q2 2019	47,800	$1,735	$30.37	$28.10 - $32.62
Q1 2019	47,800	$1,589	$27.99	$25.37 - $30.50
Q4 2016	30,400	$969	$21.79	$18.41 - $26.26