NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,916 Value ($000) $2,011 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 18,039 Value ($000) $697 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 74,858 Value ($000) $2,815 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 86,538 Value ($000) $3,312 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 22,549 Value ($000) $971 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 29,360 Value ($000) $1,236 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 42,139 Value ($000) $1,646 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 9,446 Value ($000) $341 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 34,509 Value ($000) $1,283 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 20,884 Value ($000) $622 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 52,910 Value ($000) $1,537 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 38,463 Value ($000) $1,287 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 84,386 Value ($000) $3,550 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 5,916 Value ($000) $219 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 7,830 Value ($000) $300 Avg Close $35.04 Range $32.39 - $37.35
Q2 2021
Shares 12,273 Value ($000) $463 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 14,208 Value ($000) $564 Avg Close $32.82 Range $28.12 - $38.00
Q4 2015
Shares 12,932 Value ($000) $276 Avg Close $17.41 Range $15.65 - $18.93