NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,787 Value ($000) $66 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 2,787 Value ($000) $98 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 2,787 Value ($000) $95 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 1,251 Value ($000) $45 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 1,251 Value ($000) $42 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 1,251 Value ($000) $39 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 1,251 Value ($000) $42 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 1,251 Value ($000) $51 Avg Close $30.44 Range $26.65 - $33.91