NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,508 Value ($000) $361 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 16,806 Value ($000) $649 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 9,375 Value ($000) $353 Avg Close $35.66 Range $32.05 - $37.91

Q1 2024

Shares 6,164 Value ($000) $222 Avg Close $32.80 Range $30.76 - $35.55

Q4 2022

Shares 8,892 Value ($000) $374 Avg Close $39.33 Range $32.98 - $45.44

Q3 2022

Shares 6,718 Value ($000) $248 Avg Close $36.37 Range $33.13 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,508	$361	$37.48	$34.77 - $40.68
Q3 2025	16,806	$649	$38.25	$34.84 - $41.37
Q2 2025	9,375	$353	$35.66	$32.05 - $37.91
Q1 2024	6,164	$222	$32.80	$30.76 - $35.55
Q4 2022	8,892	$374	$39.33	$32.98 - $45.44
Q3 2022	6,718	$248	$36.37	$33.13 - $40.29