NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,849 Value ($000) $4,137 Avg Close $37.48 Range $34.77 - $40.68

Q2 2025

Shares 106,922 Value ($000) $4,021 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 107,104 Value ($000) $4,099 Avg Close $40.45 Range $37.09 - $43.56

Q4 2024

Shares 106,816 Value ($000) $4,599 Avg Close $43.73 Range $38.27 - $49.88

Q3 2024

Shares 106,801 Value ($000) $4,496 Avg Close $39.91 Range $35.62 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,849	$4,137	$37.48	$34.77 - $40.68
Q2 2025	106,922	$4,021	$35.66	$32.05 - $37.91
Q1 2025	107,104	$4,099	$40.45	$37.09 - $43.56
Q4 2024	106,816	$4,599	$43.73	$38.27 - $49.88
Q3 2024	106,801	$4,496	$39.91	$35.62 - $44.54