NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,133 Value ($000) $1,231 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 28,733 Value ($000) $1,069 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 33,839 Value ($000) $1,007 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 34,709 Value ($000) $1,008 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 36,839 Value ($000) $1,233 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 37,162 Value ($000) $1,563 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 35,469 Value ($000) $1,312 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 35,213 Value ($000) $1,348 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 38,398 Value ($000) $1,547 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 37,859 Value ($000) $1,664 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 38,837 Value ($000) $1,572 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 37,029 Value ($000) $1,397 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 32,650 Value ($000) $1,296 Avg Close $32.82 Range $28.12 - $38.00