NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Squire Investment Management Company, LLC's Holding History (CIK: 0002031291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,976 Value ($000) $4,066 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 106,976 Value ($000) $4,134 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 106,976 Value ($000) $4,023 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 106,976 Value ($000) $4,094 Avg Close $40.45 Range $37.09 - $43.56

Q4 2024

Shares 106,796 Value ($000) $4,599 Avg Close $43.73 Range $38.27 - $49.88

Q3 2024

Shares 106,796 Value ($000) $4,496 Avg Close $39.91 Range $35.62 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,976	$4,066	$37.48	$34.77 - $40.68
Q3 2025	106,976	$4,134	$38.25	$34.84 - $41.37
Q2 2025	106,976	$4,023	$35.66	$32.05 - $37.91
Q1 2025	106,976	$4,094	$40.45	$37.09 - $43.56
Q4 2024	106,796	$4,599	$43.73	$38.27 - $49.88
Q3 2024	106,796	$4,496	$39.91	$35.62 - $44.54