NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,031 Value ($000) $1,510 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 48,733 Value ($000) $1,435 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 48,565 Value ($000) $1,321 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 48,549 Value ($000) $1,293 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 48,110 Value ($000) $1,381 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 47,175 Value ($000) $1,411 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 48,230 Value ($000) $1,364 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 50,044 Value ($000) $1,672 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 48,575 Value ($000) $1,571 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 49,012 Value ($000) $1,227 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 48,981 Value ($000) $1,430 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 13,712 Value ($000) $431 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 13,652 Value ($000) $550 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 13,669 Value ($000) $461 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 13,847 Value ($000) $434 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 13,941 Value ($000) $518 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 14,504 Value ($000) $519 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 13,882 Value ($000) $504 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 14,651 Value ($000) $513 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 64,386 Value ($000) $2,286 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 71,912 Value ($000) $2,252 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 75,621 Value ($000) $1,915 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 78,583 Value ($000) $2,247 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 79,312 Value ($000) $2,529 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 77,276 Value ($000) $3,472 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 79,376 Value ($000) $3,179 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 81,646 Value ($000) $3,178 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 83,140 Value ($000) $3,563 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 81,253 Value ($000) $2,961 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 81,657 Value ($000) $3,711 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 81,082 Value ($000) $3,762 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 82,175 Value ($000) $3,702 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 83,189 Value ($000) $3,781 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 83,930 Value ($000) $3,773 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 84,194 Value ($000) $3,435 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 81,112 Value ($000) $3,046 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 80,473 Value ($000) $3,497 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 84,856 Value ($000) $3,121 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 84,308 Value ($000) $2,945 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 80,249 Value ($000) $2,726 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 80,324 Value ($000) $2,855 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 78,966 Value ($000) $2,457 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 104,277 Value ($000) $3,051 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 148,996 Value ($000) $4,446 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 138,113 Value ($000) $4,198 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 139,645 Value ($000) $3,877 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 136,392 Value ($000) $4,213 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 144,907 Value ($000) $5,291 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 153,698 Value ($000) $5,669 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 153,264 Value ($000) $5,501 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 148,580 Value ($000) $5,278 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,031	$1,510	$29.84	$26.31 - $35.00
Q3 2025	48,733	$1,435	$28.80	$26.34 - $30.98
Q2 2025	48,565	$1,321	$24.88	$22.50 - $27.16
Q1 2025	48,549	$1,293	$26.62	$24.63 - $29.13
Q4 2024	48,110	$1,381	$28.23	$25.36 - $30.66
Q3 2024	47,175	$1,411	$27.40	$24.59 - $30.85
Q2 2024	48,230	$1,364	$26.94	$23.90 - $31.56
Q1 2024	50,044	$1,672	$29.03	$25.36 - $31.12
Q4 2023	48,575	$1,571	$23.91	$19.52 - $33.36
Q3 2023	49,012	$1,227	$24.29	$21.12 - $28.36
Q2 2023	48,981	$1,430	$25.75	$22.55 - $29.75
Q1 2023	13,712	$431	$33.66	$26.42 - $37.38
Q4 2022	13,652	$550	$30.93	$27.09 - $34.55
Q3 2022	13,669	$461	$26.84	$24.93 - $28.77
Q2 2022	13,847	$434	$27.19	$25.11 - $30.17
Q1 2022	13,941	$518	$29.19	$28.14 - $30.45
Q4 2021	14,504	$519	$29.19	$27.81 - $31.08
Q3 2021	13,882	$504	$28.59	$26.28 - $30.58
Q2 2021	14,651	$513	$27.37	$26.14 - $28.85
Q1 2021	64,386	$2,286	$26.04	$23.49 - $30.74
Q4 2020	71,912	$2,252	$22.42	$18.42 - $25.69
Q3 2020	75,621	$1,915	$19.45	$17.56 - $21.71
Q2 2020	78,583	$2,247	$21.60	$18.89 - $26.14
Q1 2020	79,312	$2,529	$28.17	$20.52 - $33.08
Q4 2019	77,276	$3,472	$31.26	$27.33 - $35.35
Q3 2019	79,376	$3,179	$26.28	$23.55 - $29.83
Q2 2019	81,646	$3,178	$28.58	$26.43 - $31.46
Q1 2019	83,140	$3,563	$27.53	$23.95 - $32.04
Q4 2018	81,253	$2,961	$30.14	$24.55 - $33.48
Q3 2018	81,657	$3,711	$32.61	$31.30 - $33.75
Q2 2018	81,082	$3,762	$32.58	$29.57 - $34.91
Q1 2018	82,175	$3,702	$29.43	$26.03 - $32.76
Q4 2017	83,189	$3,781	$31.23	$28.83 - $33.07
Q3 2017	83,930	$3,773	$27.15	$25.13 - $31.63
Q2 2017	84,194	$3,435	$27.84	$25.36 - $30.60
Q1 2017	81,112	$3,046	$27.34	$24.31 - $29.94
Q4 2016	80,473	$3,497	$25.24	$22.55 - $30.58
Q3 2016	84,856	$3,121	$23.23	$22.01 - $24.86
Q2 2016	84,308	$2,945	$22.57	$21.44 - $24.20
Q1 2016	80,249	$2,726	$21.87	$20.71 - $22.90
Q4 2015	80,324	$2,855	$22.45	$19.39 - $23.79
Q3 2015	78,966	$2,457	$19.79	$18.78 - $20.51
Q2 2015	104,277	$3,051	$18.48	$17.62 - $20.10
Q1 2015	148,996	$4,446	$18.49	$17.62 - $19.49
Q4 2014	138,113	$4,198	$18.66	$16.95 - $20.14
Q3 2014	139,645	$3,877	$18.18	$17.06 - $19.81
Q2 2014	136,392	$4,213	$20.22	$18.76 - $22.89
Q1 2014	144,907	$5,291	$22.21	$21.08 - $23.15
Q4 2013	153,698	$5,669	$21.67	$20.47 - $23.05
Q3 2013	153,264	$5,501	$22.18	$20.75 - $23.24
Q2 2013	148,580	$5,278	$19.87	$18.55 - $21.84