NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,070 Value ($000) $11,335 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 334,517 Value ($000) $9,848 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 330,641 Value ($000) $8,993 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 345,014 Value ($000) $9,188 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 345,646 Value ($000) $9,923 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 319,287 Value ($000) $9,547 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 313,978 Value ($000) $8,879 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 314,033 Value ($000) $10,492 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 312,156 Value ($000) $10,098 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 309,726 Value ($000) $7,756 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 309,051 Value ($000) $9,021 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 286,468 Value ($000) $9,012 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 286,655 Value ($000) $11,552 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 270,017 Value ($000) $9,115 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 271,786 Value ($000) $8,534 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 272,497 Value ($000) $10,137 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 274,029 Value ($000) $9,822 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 274,397 Value ($000) $9,964 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 277,123 Value ($000) $9,702 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 297,350 Value ($000) $10,559 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 293,483 Value ($000) $9,189 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 291,347 Value ($000) $7,379 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 292,013 Value ($000) $8,352 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 291,309 Value ($000) $9,293 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 290,743 Value ($000) $13,063 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 291,577 Value ($000) $11,678 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 291,335 Value ($000) $11,342 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 282,515 Value ($000) $12,106 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 270,724 Value ($000) $9,863 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 268,441 Value ($000) $12,201 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 266,836 Value ($000) $12,382 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 263,055 Value ($000) $11,851 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 252,374 Value ($000) $11,471 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 250,696 Value ($000) $11,269 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 230,770 Value ($000) $9,415 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 230,182 Value ($000) $8,644 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 226,271 Value ($000) $9,832 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 224,325 Value ($000) $8,251 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 223,357 Value ($000) $7,800 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 217,897 Value ($000) $7,479 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 182,089 Value ($000) $6,472 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 180,662 Value ($000) $5,620 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 179,010 Value ($000) $5,238 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 178,058 Value ($000) $5,313 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 175,656 Value ($000) $5,338 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 174,944 Value ($000) $4,856 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 172,637 Value ($000) $5,332 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 172,806 Value ($000) $6,309 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 170,806 Value ($000) $6,301 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 170,149 Value ($000) $6,107 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 169,806 Value ($000) $6,033 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,070	$11,335	$29.84	$26.31 - $35.00
Q3 2025	334,517	$9,848	$28.80	$26.34 - $30.98
Q2 2025	330,641	$8,993	$24.88	$22.50 - $27.16
Q1 2025	345,014	$9,188	$26.62	$24.63 - $29.13
Q4 2024	345,646	$9,923	$28.23	$25.36 - $30.66
Q3 2024	319,287	$9,547	$27.40	$24.59 - $30.85
Q2 2024	313,978	$8,879	$26.94	$23.90 - $31.56
Q1 2024	314,033	$10,492	$29.03	$25.36 - $31.12
Q4 2023	312,156	$10,098	$23.91	$19.52 - $33.36
Q3 2023	309,726	$7,756	$24.29	$21.12 - $28.36
Q2 2023	309,051	$9,021	$25.75	$22.55 - $29.75
Q1 2023	286,468	$9,012	$33.66	$26.42 - $37.38
Q4 2022	286,655	$11,552	$30.93	$27.09 - $34.55
Q3 2022	270,017	$9,115	$26.84	$24.93 - $28.77
Q2 2022	271,786	$8,534	$27.19	$25.11 - $30.17
Q1 2022	272,497	$10,137	$29.19	$28.14 - $30.45
Q4 2021	274,029	$9,822	$29.19	$27.81 - $31.08
Q3 2021	274,397	$9,964	$28.59	$26.28 - $30.58
Q2 2021	277,123	$9,702	$27.37	$26.14 - $28.85
Q1 2021	297,350	$10,559	$26.04	$23.49 - $30.74
Q4 2020	293,483	$9,189	$22.42	$18.42 - $25.69
Q3 2020	291,347	$7,379	$19.45	$17.56 - $21.71
Q2 2020	292,013	$8,352	$21.60	$18.89 - $26.14
Q1 2020	291,309	$9,293	$28.17	$20.52 - $33.08
Q4 2019	290,743	$13,063	$31.26	$27.33 - $35.35
Q3 2019	291,577	$11,678	$26.28	$23.55 - $29.83
Q2 2019	291,335	$11,342	$28.58	$26.43 - $31.46
Q1 2019	282,515	$12,106	$27.53	$23.95 - $32.04
Q4 2018	270,724	$9,863	$30.14	$24.55 - $33.48
Q3 2018	268,441	$12,201	$32.61	$31.30 - $33.75
Q2 2018	266,836	$12,382	$32.58	$29.57 - $34.91
Q1 2018	263,055	$11,851	$29.43	$26.03 - $32.76
Q4 2017	252,374	$11,471	$31.23	$28.83 - $33.07
Q3 2017	250,696	$11,269	$27.15	$25.13 - $31.63
Q2 2017	230,770	$9,415	$27.84	$25.36 - $30.60
Q1 2017	230,182	$8,644	$27.34	$24.31 - $29.94
Q4 2016	226,271	$9,832	$25.24	$22.55 - $30.58
Q3 2016	224,325	$8,251	$23.23	$22.01 - $24.86
Q2 2016	223,357	$7,800	$22.57	$21.44 - $24.20
Q1 2016	217,897	$7,479	$21.87	$20.71 - $22.90
Q4 2015	182,089	$6,472	$22.45	$19.39 - $23.79
Q3 2015	180,662	$5,620	$19.79	$18.78 - $20.51
Q2 2015	179,010	$5,238	$18.48	$17.62 - $20.10
Q1 2015	178,058	$5,313	$18.49	$17.62 - $19.49
Q4 2014	175,656	$5,338	$18.66	$16.95 - $20.14
Q3 2014	174,944	$4,856	$18.18	$17.06 - $19.81
Q2 2014	172,637	$5,332	$20.22	$18.76 - $22.89
Q1 2014	172,806	$6,309	$22.21	$21.08 - $23.15
Q4 2013	170,806	$6,301	$21.67	$20.47 - $23.05
Q3 2013	170,149	$6,107	$22.18	$20.75 - $23.24
Q2 2013	169,806	$6,033	$19.87	$18.55 - $21.84