NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $95 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 2,825 Value ($000) $83 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 2,820 Value ($000) $77 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 2,953 Value ($000) $79 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 2,397 Value ($000) $69 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 2,397 Value ($000) $72 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,417 Value ($000) $68 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 2,390 Value ($000) $80 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 2,390 Value ($000) $77 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 2,390 Value ($000) $60 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 2,499 Value ($000) $73 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 2,390 Value ($000) $75 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 2,390 Value ($000) $96 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 2,390 Value ($000) $81 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 2,390 Value ($000) $74 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 2,390 Value ($000) $89 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 2,390 Value ($000) $85 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 2,390 Value ($000) $87 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 2,390 Value ($000) $83 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 2,390 Value ($000) $85 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 2,390 Value ($000) $74 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 2,390 Value ($000) $61 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 2,390 Value ($000) $68 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 2,390 Value ($000) $76 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 2,390 Value ($000) $107 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 2,390 Value ($000) $96 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 2,390 Value ($000) $94 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 2,390 Value ($000) $103 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 2,390 Value ($000) $87 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 6,390 Value ($000) $291 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 6,390 Value ($000) $297 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 6,390 Value ($000) $287 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 6,390 Value ($000) $291 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 6,390 Value ($000) $287 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 6,390 Value ($000) $260 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 6,390 Value ($000) $240 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 6,390 Value ($000) $277 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 6,390 Value ($000) $235 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 6,451 Value ($000) $225 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 6,453 Value ($000) $221 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 6,451 Value ($000) $229 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 6,451 Value ($000) $200 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 6,449 Value ($000) $190 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 6,421 Value ($000) $191 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 6,421 Value ($000) $195 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 6,421 Value ($000) $179 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 231 Value ($000) $7 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 231 Value ($000) $8 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 200 Value ($000) $7 Avg Close $21.67 Range $20.47 - $23.05