NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $144 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 1,389 Value ($000) $41 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 7,675 Value ($000) $210 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 6,748 Value ($000) $180 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 7,029 Value ($000) $202 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 6,762 Value ($000) $202 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 6,741 Value ($000) $190 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 6,330 Value ($000) $211 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 7,898 Value ($000) $256 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 7,396 Value ($000) $185 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 7,130 Value ($000) $209 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 6,200 Value ($000) $195 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 6,200 Value ($000) $250 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 6,200 Value ($000) $209 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 8,000 Value ($000) $251 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 8,220 Value ($000) $305 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 8,000 Value ($000) $287 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 6,100 Value ($000) $222 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 6,307 Value ($000) $221 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 7,578 Value ($000) $269 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 7,335 Value ($000) $230 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 5,455 Value ($000) $139 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 5,452 Value ($000) $155 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 6,970 Value ($000) $223 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 5,756 Value ($000) $259 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 2,850 Value ($000) $114 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 2,857 Value ($000) $111 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 3,027 Value ($000) $130 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 2,875 Value ($000) $105 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 2,967 Value ($000) $135 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 2,850 Value ($000) $132 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 2,850 Value ($000) $128 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 2,973 Value ($000) $136 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 3,352 Value ($000) $151 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 2,947 Value ($000) $121 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 3,260 Value ($000) $122 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 2,469 Value ($000) $107 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 2,000 Value ($000) $74 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 2,000 Value ($000) $70 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 2,000 Value ($000) $69 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 2,124 Value ($000) $76 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 2,311 Value ($000) $72 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 2,432 Value ($000) $72 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 2,000 Value ($000) $60 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 2,142 Value ($000) $65 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 2,000 Value ($000) $56 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 2,000 Value ($000) $62 Avg Close $20.22 Range $18.76 - $22.89
Q3 2013
Shares 113 Value ($000) $4 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 21 Value ($000) $1 Avg Close $19.87 Range $18.55 - $21.84