NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,670 Value ($000) $827 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 24,470 Value ($000) $720 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 24,070 Value ($000) $655 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 22,970 Value ($000) $612 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 22,270 Value ($000) $639 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 22,270 Value ($000) $666 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 21,370 Value ($000) $604 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 20,870 Value ($000) $1 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 22,970 Value ($000) $1 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 24,870 Value ($000) $1 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 27,670 Value ($000) $1 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 28,970 Value ($000) $1 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 34,970 Value ($000) $1 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 39,568 Value ($000) $1,336 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 47,413 Value ($000) $1,489 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 55,370 Value ($000) $2,060 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 55,170 Value ($000) $1,977 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 55,074 Value ($000) $2,000 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 68,470 Value ($000) $2,397 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 64,570 Value ($000) $2,293 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 57,570 Value ($000) $1,803 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 62,870 Value ($000) $1,592 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 71,270 Value ($000) $2,038 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 80,170 Value ($000) $2,557 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 79,270 Value ($000) $3,562 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 77,970 Value ($000) $3,123 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 74,627 Value ($000) $2,905 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 70,205 Value ($000) $3,008 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 64,200 Value ($000) $2,339 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 70,935 Value ($000) $3,224 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 72,200 Value ($000) $3,350 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 65,500 Value ($000) $2,951 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 67,200 Value ($000) $3,054 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 65,100 Value ($000) $2,926 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 61,700 Value ($000) $2,517 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 63,200 Value ($000) $2,373 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 66,800 Value ($000) $2,902 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 62,700 Value ($000) $2,306 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 63,200 Value ($000) $2,207 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 56,900 Value ($000) $1,953 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 50,800 Value ($000) $1,805 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 62,700 Value ($000) $1,951 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 52,094 Value ($000) $1,524 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 36,819 Value ($000) $1,099 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 38,900 Value ($000) $1,182 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 34,334 Value ($000) $953 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 19,213 Value ($000) $593 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 10,888 Value ($000) $398 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 11,600 Value ($000) $428 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 11,400 Value ($000) $409 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 13,000 Value ($000) $462 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,670	$827	$29.84	$26.31 - $35.00
Q3 2025	24,470	$720	$28.80	$26.34 - $30.98
Q2 2025	24,070	$655	$24.88	$22.50 - $27.16
Q1 2025	22,970	$612	$26.62	$24.63 - $29.13
Q4 2024	22,270	$639	$28.23	$25.36 - $30.66
Q3 2024	22,270	$666	$27.40	$24.59 - $30.85
Q2 2024	21,370	$604	$26.94	$23.90 - $31.56
Q1 2024	20,870	$1	$29.03	$25.36 - $31.12
Q4 2023	22,970	$1	$23.91	$19.52 - $33.36
Q3 2023	24,870	$1	$24.29	$21.12 - $28.36
Q2 2023	27,670	$1	$25.75	$22.55 - $29.75
Q1 2023	28,970	$1	$33.66	$26.42 - $37.38
Q4 2022	34,970	$1	$30.93	$27.09 - $34.55
Q3 2022	39,568	$1,336	$26.84	$24.93 - $28.77
Q2 2022	47,413	$1,489	$27.19	$25.11 - $30.17
Q1 2022	55,370	$2,060	$29.19	$28.14 - $30.45
Q4 2021	55,170	$1,977	$29.19	$27.81 - $31.08
Q3 2021	55,074	$2,000	$28.59	$26.28 - $30.58
Q2 2021	68,470	$2,397	$27.37	$26.14 - $28.85
Q1 2021	64,570	$2,293	$26.04	$23.49 - $30.74
Q4 2020	57,570	$1,803	$22.42	$18.42 - $25.69
Q3 2020	62,870	$1,592	$19.45	$17.56 - $21.71
Q2 2020	71,270	$2,038	$21.60	$18.89 - $26.14
Q1 2020	80,170	$2,557	$28.17	$20.52 - $33.08
Q4 2019	79,270	$3,562	$31.26	$27.33 - $35.35
Q3 2019	77,970	$3,123	$26.28	$23.55 - $29.83
Q2 2019	74,627	$2,905	$28.58	$26.43 - $31.46
Q1 2019	70,205	$3,008	$27.53	$23.95 - $32.04
Q4 2018	64,200	$2,339	$30.14	$24.55 - $33.48
Q3 2018	70,935	$3,224	$32.61	$31.30 - $33.75
Q2 2018	72,200	$3,350	$32.58	$29.57 - $34.91
Q1 2018	65,500	$2,951	$29.43	$26.03 - $32.76
Q4 2017	67,200	$3,054	$31.23	$28.83 - $33.07
Q3 2017	65,100	$2,926	$27.15	$25.13 - $31.63
Q2 2017	61,700	$2,517	$27.84	$25.36 - $30.60
Q1 2017	63,200	$2,373	$27.34	$24.31 - $29.94
Q4 2016	66,800	$2,902	$25.24	$22.55 - $30.58
Q3 2016	62,700	$2,306	$23.23	$22.01 - $24.86
Q2 2016	63,200	$2,207	$22.57	$21.44 - $24.20
Q1 2016	56,900	$1,953	$21.87	$20.71 - $22.90
Q4 2015	50,800	$1,805	$22.45	$19.39 - $23.79
Q3 2015	62,700	$1,951	$19.79	$18.78 - $20.51
Q2 2015	52,094	$1,524	$18.48	$17.62 - $20.10
Q1 2015	36,819	$1,099	$18.49	$17.62 - $19.49
Q4 2014	38,900	$1,182	$18.66	$16.95 - $20.14
Q3 2014	34,334	$953	$18.18	$17.06 - $19.81
Q2 2014	19,213	$593	$20.22	$18.76 - $22.89
Q1 2014	10,888	$398	$22.21	$21.08 - $23.15
Q4 2013	11,600	$428	$21.67	$20.47 - $23.05
Q3 2013	11,400	$409	$22.18	$20.75 - $23.24
Q2 2013	13,000	$462	$19.87	$18.55 - $21.84