NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $151 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 5,428 Value ($000) $160 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 5,668 Value ($000) $154 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 5,641 Value ($000) $150 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 5,882 Value ($000) $169 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 5,739 Value ($000) $172 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 6,080 Value ($000) $172 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 6,076 Value ($000) $203 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 5,700 Value ($000) $184 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 5,914 Value ($000) $148 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 5,621 Value ($000) $164 Avg Close $25.75 Range $22.55 - $29.75
Q1 2021
Shares 10,831 Value ($000) $385 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 11,206 Value ($000) $351 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 9,852 Value ($000) $250 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 11,240 Value ($000) $321 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 12,230 Value ($000) $390 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 10,430 Value ($000) $469 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 10,438 Value ($000) $418 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 9,635 Value ($000) $375 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 9,735 Value ($000) $417 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 9,571 Value ($000) $349 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 6,747 Value ($000) $307 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 6,644 Value ($000) $308 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 6,604 Value ($000) $298 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 7,154 Value ($000) $325 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 8,374 Value ($000) $376 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 8,424 Value ($000) $344 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 9,304 Value ($000) $349 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 9,067 Value ($000) $394 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 9,287 Value ($000) $342 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 9,087 Value ($000) $317 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 11,444 Value ($000) $393 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 10,474 Value ($000) $372 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 10,054 Value ($000) $313 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 9,809 Value ($000) $287 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 10,234 Value ($000) $305 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 9,634 Value ($000) $293 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 8,834 Value ($000) $245 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 8,834 Value ($000) $273 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 8,934 Value ($000) $326 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 9,264 Value ($000) $342 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 9,864 Value ($000) $354 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 9,936 Value ($000) $353 Avg Close $19.87 Range $18.55 - $21.84