NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 68 Value ($000) $2 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 68 Value ($000) $2 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 68 Value ($000) $2 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 68 Value ($000) $2 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 68 Value ($000) $2 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 68 Value ($000) $2 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 68 Value ($000) $2 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 748 Value ($000) $24 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 595 Value ($000) $15 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 3,850 Value ($000) $112 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 3,568 Value ($000) $113 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 3,568 Value ($000) $144 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 3,568 Value ($000) $120 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 3,568 Value ($000) $115 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 3,568 Value ($000) $16 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 4,772 Value ($000) $171 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 5,073 Value ($000) $183 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 5,073 Value ($000) $181 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 5,073 Value ($000) $183 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 5,872 Value ($000) $184 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 5,804 Value ($000) $158 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 5,804 Value ($000) $166 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 6,299 Value ($000) $201 Avg Close $28.17 Range $20.52 - $33.08