NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 5 Value ($000) $0 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 5 Value ($000) $0 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 3 Value ($000) $0 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 3 Value ($000) $0 Avg Close $28.23 Range $25.36 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$29.84	$26.31 - $35.00
Q3 2025	5	$0	$28.80	$26.34 - $30.98
Q2 2025	5	$0	$24.88	$22.50 - $27.16
Q1 2025	3	$0	$26.62	$24.63 - $29.13
Q4 2024	3	$0	$28.23	$25.36 - $30.66