NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784,866 Value ($000) $88,809 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 2,743,727 Value ($000) $101,298 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 2,815,157 Value ($000) $121,727 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 2,801,900 Value ($000) $116,391 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 2,747,752 Value ($000) $117,247 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 2,716,690 Value ($000) $127,521 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 2,752,697 Value ($000) $141,048 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 2,769,994 Value ($000) $131,464 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 2,751,778 Value ($000) $136,818 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 2,702,337 Value ($000) $127,064 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 2,721,523 Value ($000) $131,586 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 2,771,521 Value ($000) $146,115 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 2,737,589 Value ($000) $127,380 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 2,734,805 Value ($000) $105,399 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 2,715,701 Value ($000) $132,906 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 2,681,751 Value ($000) $116,656 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 2,678,206 Value ($000) $121,403 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 2,703,145 Value ($000) $141,889 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 2,746,165 Value ($000) $129,700 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 2,777,236 Value ($000) $135,835 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 1,358,713 Value ($000) $115,355 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 1,282,474 Value ($000) $87,220 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,319,257 Value ($000) $80,501 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 1,330,784 Value ($000) $56,759 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 1,310,607 Value ($000) $66,867 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 1,300,822 Value ($000) $57,704 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 1,340,339 Value ($000) $59,820 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 1,260,218 Value ($000) $72,753 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 1,237,318 Value ($000) $88,802 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 1,394,858 Value ($000) $162,669 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 1,519,509 Value ($000) $162,436 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 1,592,468 Value ($000) $141,762 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 1,502,383 Value ($000) $146,392 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 1,279,068 Value ($000) $158,668 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 1,095,263 Value ($000) $102,472 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 910,671 Value ($000) $76,979 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 883,119 Value ($000) $45,110 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 860,570 Value ($000) $37,908 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 844,377 Value ($000) $53,035 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 808,414 Value ($000) $34,212 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 813,921 Value ($000) $36,984 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 810,486 Value ($000) $24,906 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 807,068 Value ($000) $18,150 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 784,690 Value ($000) $19,154 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 753,715 Value ($000) $17,049 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 751,931 Value ($000) $14,662 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 762,492 Value ($000) $14,427 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 811,858 Value ($000) $15,839 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 780,857 Value ($000) $15,741 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 745,795 Value ($000) $13,320 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 721,874 Value ($000) $12,612 Avg Close $5.98 Range $5.19 - $6.95